function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/20/2024',y:[130.00,132.00,129.00,129.50]},{ x:'02/21/2024',y:[130.00,130.00,128.50,129.00]},{ x:'02/22/2024',y:[125.00,127.50,125.00,126.50]},{ x:'02/23/2024',y:[127.00,128.00,125.00,125.50]},{ x:'02/26/2024',y:[125.50,129.50,125.00,129.00]},{ x:'02/27/2024',y:[130.00,130.00,125.50,127.00]},{ x:'02/29/2024',y:[126.50,127.00,125.00,125.00]},{ x:'03/01/2024',y:[125.50,126.00,124.00,125.00]},{ x:'03/04/2024',y:[126.00,126.00,125.00,126.00]},{ x:'03/05/2024',y:[128.00,128.00,125.50,125.50]},{ x:'03/06/2024',y:[126.00,127.00,125.50,126.50]},{ x:'03/07/2024',y:[126.50,126.50,122.00,122.00]},{ x:'03/08/2024',y:[123.00,123.00,119.00,120.00]},{ x:'03/11/2024',y:[119.50,122.50,119.50,121.00]},{ x:'03/12/2024',y:[122.50,122.50,119.50,120.00]},{ x:'03/13/2024',y:[122.00,122.00,116.50,117.00]},{ x:'03/14/2024',y:[117.00,118.00,115.50,117.00]},{ x:'03/15/2024',y:[117.00,117.00,115.00,115.50]},{ x:'03/18/2024',y:[117.50,117.50,114.50,116.50]},{ x:'03/19/2024',y:[116.50,117.00,116.00,116.00]},{ x:'03/20/2024',y:[116.50,118.00,116.50,116.50]},{ x:'03/21/2024',y:[117.50,117.50,113.50,113.50]},{ x:'03/22/2024',y:[114.50,115.50,113.50,114.00]},{ x:'03/25/2024',y:[114.00,116.00,114.00,114.00]},{ x:'03/26/2024',y:[114.00,115.00,112.00,112.50]},{ x:'03/27/2024',y:[112.50,113.50,112.00,112.00]},{ x:'03/28/2024',y:[112.50,113.50,112.00,112.50]},{ x:'03/29/2024',y:[113.50,113.50,112.50,112.50]},{ x:'04/01/2024',y:[114.50,114.50,113.50,114.00]},{ x:'04/02/2024',y:[114.00,114.50,114.00,114.50]},{ x:'04/03/2024',y:[113.50,114.00,113.00,113.50]},{ x:'04/08/2024',y:[113.50,113.50,109.00,110.00]},{ x:'04/09/2024',y:[111.00,111.50,109.00,109.50]},{ x:'04/10/2024',y:[108.50,111.00,108.00,110.00]},{ x:'04/11/2024',y:[109.50,110.00,108.50,108.50]},{ x:'04/12/2024',y:[108.50,109.50,108.00,108.00]},{ x:'04/15/2024',y:[107.00,107.00,103.00,103.00]},{ x:'04/16/2024',y:[102.50,102.50,99.10,100.50]},{ x:'04/17/2024',y:[101.50,102.00,101.00,101.50]},{ x:'04/18/2024',y:[100.50,102.00,99.90,100.00]},{ x:'04/19/2024',y:[100.00,100.00,96.20,98.00]},{ x:'04/22/2024',y:[98.10,99.10,95.70,95.70]},{ x:'04/23/2024',y:[96.70,97.30,95.90,96.50]},{ x:'04/24/2024',y:[97.50,99.40,97.50,99.00]},{ x:'04/25/2024',y:[97.80,98.00,97.40,97.40]},{ x:'04/26/2024',y:[98.10,98.10,97.00,97.80]},{ x:'04/29/2024',y:[98.10,100.50,98.10,99.30]},{ x:'04/30/2024',y:[100.00,104.00,99.80,103.00]},{ x:'05/02/2024',y:[102.50,103.50,100.50,101.50]},{ x:'05/03/2024',y:[103.50,103.50,100.00,102.00]},{ x:'05/06/2024',y:[103.00,104.00,102.00,102.50]},{ x:'05/07/2024',y:[102.50,102.50,99.80,99.80]},{ x:'05/08/2024',y:[101.00,101.00,99.50,99.80]},{ x:'05/09/2024',y:[100.00,101.50,99.80,99.80]},{ x:'05/10/2024',y:[105.00,108.50,105.00,105.00]},{ x:'05/13/2024',y:[106.00,108.00,105.00,105.00]},{ x:'05/14/2024',y:[106.00,107.50,105.50,106.50]},{ x:'05/15/2024',y:[108.00,108.50,106.50,106.50]},{ x:'05/16/2024',y:[107.00,108.00,106.50,106.50]},{ x:'05/17/2024',y:[106.50,107.50,105.00,106.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5299 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());